HIGH / LOW
SMC Global Securities Ltd.
BSE
Jun 05
117.90
-1.15 ( -0.97%)
Volume
12461
Prev. Close
119.05
Open Price
119.20
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 05
117.70
-1.50 ( -1.26%)
Volume
244693
Prev. Close
119.20
Open Price
119.97
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE103C01036
|
Market Cap. ( ₹ in Cr. )
|
1232.32
|
P/BV
|
1.04
|
Book Value ( ₹ )
|
112.87
|
BSE Code
|
543263
|
52 Week High/Low ( ₹ )
|
183/101
|
FV/ML
|
2/1
|
P/E(X)
|
8.46
|
NSE Code
|
SMCGLOBALEQ
|
Book Closure
|
13/06/2025
|
EPS ( ₹ )
|
13.92
|
Div Yield (%)
|
2.04
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
182.00
|
10/06/2024
|
99.00
|
09/05/2025
|
NSE
|
183.00
|
10/06/2024
|
101.00
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
05/06/2025 | 120.95 | 04/06/2025 | 111.15 | 04/06/2025 |
30/05/2025 | 123.65 | 26/05/2025 | 115.05 | 26/05/2025 |
23/05/2025 | 121.00 | 22/05/2025 | 113.55 | 22/05/2025 |
16/05/2025 | 117.70 | 16/05/2025 | 104.00 | 12/05/2025 |
09/05/2025 | 114.00 | 05/05/2025 | 99.00 | 09/05/2025 |
02/05/2025 | 116.20 | 28/04/2025 | 108.00 | 02/05/2025 |
25/04/2025 | 117.00 | 22/04/2025 | 110.00 | 25/04/2025 |
17/04/2025 | 116.55 | 17/04/2025 | 110.25 | 16/04/2025 |
11/04/2025 | 113.60 | 11/04/2025 | 100.00 | 07/04/2025 |
04/04/2025 | 113.55 | 03/04/2025 | 104.00 | 01/04/2025 |
28/03/2025 | 116.00 | 25/03/2025 | 103.40 | 28/03/2025 |
21/03/2025 | 117.70 | 18/03/2025 | 104.90 | 18/03/2025 |
13/03/2025 | 119.80 | 10/03/2025 | 105.00 | 12/03/2025 |
07/03/2025 | 121.00 | 05/03/2025 | 106.00 | 03/03/2025 |
28/02/2025 | 122.50 | 25/02/2025 | 113.10 | 28/02/2025 |
21/02/2025 | 120.80 | 21/02/2025 | 106.00 | 18/02/2025 |
14/02/2025 | 123.80 | 11/02/2025 | 105.00 | 14/02/2025 |
07/02/2025 | 135.85 | 04/02/2025 | 119.00 | 07/02/2025 |
01/02/2025 | 137.00 | 30/01/2025 | 118.40 | 28/01/2025 |
24/01/2025 | 135.00 | 20/01/2025 | 120.75 | 22/01/2025 |
17/01/2025 | 141.00 | 13/01/2025 | 123.00 | 13/01/2025 |
10/01/2025 | 141.00 | 06/01/2025 | 126.45 | 10/01/2025 |
03/01/2025 | 141.10 | 02/01/2025 | 132.85 | 31/12/2024 |
31/12/2024 | 140.70 | 30/12/2024 | 132.85 | 31/12/2024 |
27/12/2024 | 148.85 | 23/12/2024 | 133.10 | 24/12/2024 |
20/12/2024 | 157.20 | 16/12/2024 | 143.30 | 20/12/2024 |
13/12/2024 | 159.15 | 09/12/2024 | 148.15 | 13/12/2024 |
06/12/2024 | 156.75 | 04/12/2024 | 148.75 | 02/12/2024 |
29/11/2024 | 154.25 | 29/11/2024 | 145.00 | 26/11/2024 |
22/11/2024 | 147.30 | 18/11/2024 | 132.75 | 18/11/2024 |
14/11/2024 | 149.35 | 11/11/2024 | 134.45 | 13/11/2024 |
08/11/2024 | 146.40 | 06/11/2024 | 138.20 | 04/11/2024 |
01/11/2024 | 148.95 | 28/10/2024 | 134.00 | 29/10/2024 |
25/10/2024 | 168.35 | 21/10/2024 | 148.70 | 25/10/2024 |
18/10/2024 | 165.80 | 18/10/2024 | 147.40 | 14/10/2024 |
11/10/2024 | 152.50 | 08/10/2024 | 140.00 | 07/10/2024 |
04/10/2024 | 160.00 | 30/09/2024 | 144.00 | 04/10/2024 |
27/09/2024 | 168.10 | 23/09/2024 | 153.85 | 27/09/2024 |
20/09/2024 | 169.00 | 17/09/2024 | 155.70 | 19/09/2024 |
13/09/2024 | 164.00 | 13/09/2024 | 142.00 | 11/09/2024 |
06/09/2024 | 153.75 | 05/09/2024 | 142.05 | 04/09/2024 |
30/08/2024 | 152.00 | 26/08/2024 | 143.05 | 29/08/2024 |
23/08/2024 | 151.30 | 21/08/2024 | 145.75 | 19/08/2024 |
16/08/2024 | 150.25 | 16/08/2024 | 140.25 | 14/08/2024 |
09/08/2024 | 147.45 | 06/08/2024 | 139.25 | 06/08/2024 |
02/08/2024 | 164.10 | 31/07/2024 | 146.50 | 02/08/2024 |
26/07/2024 | 159.95 | 26/07/2024 | 145.00 | 23/07/2024 |
19/07/2024 | 159.35 | 18/07/2024 | 150.00 | 19/07/2024 |
12/07/2024 | 162.00 | 09/07/2024 | 149.75 | 08/07/2024 |
05/07/2024 | 166.25 | 01/07/2024 | 152.40 | 05/07/2024 |
28/06/2024 | 177.00 | 25/06/2024 | 156.30 | 27/06/2024 |
21/06/2024 | 173.80 | 21/06/2024 | 165.45 | 19/06/2024 |
14/06/2024 | 182.00 | 10/06/2024 | 168.30 | 13/06/2024 |
07/06/2024 | 178.70 | 07/06/2024 | 140.00 | 04/06/2024 |